24H 最高$0.2382
24H 最低$0.2226
今日开盘$0.2226
24H 成交量$20.27万
流通市值$3,858.66万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05679 | $0.05256 | $345.08万 | $5,446.74万 | 3.82% |
| 334 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 615 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0912 | $10.60万 | $7,920.63万 | 0.99% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 325 |
ESPEspresso
|
$0.07687 | $0.07912 | $0.07596 | $41.09万 | $5,583.78万 | 0.93% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 523 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02298 | $17.18万 | $4,784.09万 | 1.43% |
| 551 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00451 | $15.07万 | $1,071.57万 | 4.65% |
| 580 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $12.81万 | $1,889.31万 | 0.00% |
| 400 |
OGOG Fan Token
|
$2.212 | $2.29 | $2.10 | $30.94万 | $1,089.38万 | 5.53% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.00543 | $0.005618 | $0.005343 | $45.88万 | $4.76亿 | 1.63% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 600 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.52万 | — | -2.62% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6214 | $0.57 | $249.02万 | $1.92亿 | 3.60% |
| 556 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000699 | $14.55万 | $5,091.57万 | 4.15% |
| 688 |
CRMBCRMB
|
$214.38 | $219.99 | $211.53 | $3.04万 | — | -1.07% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004096 | $0.00004174 | $0.00003987 | $87.28万 | $2.28亿 | 2.71% |
| 492 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.243 | $19.43万 | $357.88万 | 2.87% |
相关站点
共 40 个
PAX Gold - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - BTC行情
Uniswap - 比特币
Hedera - 比特币行情
Aave - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
BitMine - 币种排行
Quant - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Celo - 比特币
币安币 - 币种排行
Chainlink - BTC行情
Huma Finance - 数字货币市值
Aster - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币
CYBER - 比特币
Quant - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 比特币行情
Artificial - BTC行情
Raydium - 比特币
币安币 - 比特币行情
莱特币 - 比特币
ONEchain - 以太坊ETH价格
莱特币 - 比特币
Huma Finance - BTC行情
Pepe - 币种排行
Zama - 币种排行
Worldcoin - 币种排行
Tokamak - 加密货币行情
Official Trump - 币种排行