24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.0168
24H 成交量$44.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.062 | $0.055 | $440.58万 | $5,969.49万 | 1.24% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.46万 | $7,379.90万 | -1.90% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07864 | $0.08042 | $0.07657 | $60.41万 | $5,628.05万 | 1.04% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 266 |
ENJ恩金币
|
$0.0238 | $0.02424 | $0.02273 | $60.35万 | $4,756.45万 | 2.68% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $970.55万 | -4.64% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -1.31% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $1,013.94万 | 0.05% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 296 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $51.84万 | $4.43亿 | -1.28% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.23 | $128.92万 | $173.38万 | 16.87% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAero
|
$0.5481 | $0.574 | $0.5262 | $387.35万 | $3.80亿 | -4.06% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.70% |
| 686 |
CRMBCRMB
|
$213.2 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $67.72万 | $2.15亿 | -1.96% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.47万 | $337.10万 | -1.23% |
相关站点
共 40 个
THORChain - 加密货币行情
Ripple USD - 以太坊ETH价格
Particle - 币种排行
狗币 - 比特币行情
Aero - 数字货币市值
Nexpace - 加密货币行情
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Bittensor - 比特币
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 加密货币行情
THORChain - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币
Aptos - BTC行情
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 比特币行情
Hedera - BTC行情
艾达币 - 比特币
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 币种排行
Sui - 加密货币行情
Bittensor - 币种排行
Aero - 比特币行情
比特币
Injective - 比特币
USD1 - 币种排行
Internet - 比特币行情