24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
牛来牛来 (Niu Lai)
|
$0.05424 | $0.05679 | $0.05312 | $282.02万 | $5,446.74万 | -1.09% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 617 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.15万 | $7,920.63万 | -0.86% |
| 599 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.07768 | $0.07912 | $0.07605 | $27.12万 | $5,583.78万 | 0.36% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 499 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02315 | $17.53万 | $4,784.09万 | 0.04% |
| 557 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.28万 | $1,071.57万 | 2.97% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.98万 | $1,889.31万 | -1.00% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.59万 | $1,089.38万 | 4.23% |
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.06万 | $4.76亿 | -1.40% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.35% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6065 | $0.6214 | $0.5812 | $225.61万 | $1.92亿 | 2.90% |
| 563 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.63万 | $5,091.57万 | 0.97% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.82万 | — | -2.46% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $80.79万 | $2.28亿 | 0.34% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.15万 | $357.88万 | 0.80% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Official Trump - 比特币
Quant - 以太坊ETH价格
Caldera - 比特币
Tokamak - BTC行情
United Stables - 数字货币市值
PAX Gold - 比特币行情
Huma Finance - 加密货币行情
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
狗币 - BTC行情
CYBER - 比特币
United Stables - 比特币
Pump.fun - BTC行情
CYBER - 比特币行情
Pudgy Penguins - 币种排行
Wormhole - 加密货币行情
艾达币 - 数字货币市值
Vanar - 比特币行情
Tether Gold - 加密货币行情
达世币 - BTC行情
Celo - 比特币行情
LayerZero - BTC行情
Sui - 加密货币行情
Zilliqa - 以太坊ETH价格
MarsCoin - 比特币
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Zilliqa - BTC行情
QQQB - 以太坊ETH价格
Zama - 数字货币市值
Aerodrome - BTC行情
ONEchain - 数字货币市值
Celestia - 比特币行情
Thena - 比特币
StraitsX XUSD - BTC行情
达世币 - 币种排行
Ethena - 以太坊ETH价格