24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005934
24H 成交量$5.18万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
Chromia
$0.01467 -4.12%
Qualcomm (bStocks Tokenized StQCOMB
$165.93 +0.30%
TokocryptoTKO
$0.0433 -4.42%
Amazon (bStocks Tokenized StocAMZNB
$259.47 -0.16%
AstarASTR
$0.005166 -2.93%
Request
$0.0498 +1.22%
BitMine Immersion TechnologiesBMNRB
$18.93 -0.16%
Applovin (bStocks Tokenized StAPPB
$385.57 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06077 | $0.05383 | $341.13万 | $5,807.74万 | 5.43% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,795.57万 | -1.29% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $5,428.58万 | -2.37% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.13万 | -2.69% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 488 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.26万 | $1,047.10万 | -3.40% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.78万 | $4.51亿 | -4.34% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6068 | $0.633 | $0.5908 | $272.98万 | $1.88亿 | -0.33% |
| 489 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,909.16万 | -2.19% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.35万 | $2.21亿 | -2.08% |
| 176 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.79万 | $348.90万 | -3.15% |
相关站点
共 40 个
Chainlink - 比特币
Mitosis - 币种排行
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
RNDR - 数字货币市值
USD1 - 加密货币行情
Reserve Rights - 币种排行
Hashflow - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币
Hyperliquid - BTC行情
Solana - 数字货币市值
First Digital - 比特币
Secret - BTC行情
RNDR - 加密货币行情
狗币 - 比特币
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - BTC行情
Bera USD - BTC行情
BEAMX - 比特币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
POLY - 数字货币市值
Aster - 币种排行
COCOS - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 加密货币行情
Pepe - 币种排行
Official Trump - 加密货币行情
Caldera - 币种排行
Celestia - BTC行情
恒星币 - 加密货币行情
Meteora - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行