24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.062 | $0.055 | $441.03万 | $5,969.49万 | 1.58% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.45万 | $7,379.90万 | -1.45% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07847 | $0.08042 | $0.07657 | $60.47万 | $5,628.05万 | 0.93% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 266 |
ENJ恩金币
|
$0.02375 | $0.02424 | $0.02273 | $59.62万 | $4,756.45万 | 2.59% |
| 402 |
ROBOFabric Protocol
|
$0.00431 | $0.00455 | $0.00424 | $33.09万 | $970.55万 | -4.65% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,765.00万 | -0.79% |
| 486 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.78万 | $1,013.94万 | -0.29% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $51.71万 | $4.43亿 | -1.17% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 155 |
SECZBSecuritize (bStocks Tokenized
|
$8.6 | $9.87 | $7.44 | $126.42万 | $173.38万 | 12.27% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAero
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $3.80亿 | -4.18% |
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $12.98万 | $4,791.81万 | -1.56% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.15万 | $2.15亿 | -1.86% |
| 541 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $337.10万 | -1.24% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 币种排行
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 数字货币市值
Ether.fi - 加密货币行情
CYBER - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 比特币
Sophon - 币种排行
EUR - 以太坊ETH价格
波场 - BTC行情
Worldcoin - 加密货币行情
Sophon - 比特币
WBETH - 以太坊ETH价格
WBETH - BTC行情
EUR - 数字货币市值
Nexpace - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 比特币
Internet - 币种排行
Render - 比特币
Polkadot - 币种排行
Chainlink - 比特币行情
Avalanche - BTC行情
A链 - 以太坊ETH价格
比特币
狗币 - 比特币
大零币 - 币种排行
BFUSD - 比特币
PAX Gold - 加密货币行情
达世币 - 加密货币行情
恒星币 - BTC行情
Sophon - 币种排行
First Digital - 币种排行
BFUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Sui - 加密货币行情